STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
| 11.9.1995 | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
| 21.12.1995 | 178.00 | +9.00% | 178 | 1 | ||||||||||
| 19.12.1995 | 152.00 | +9.00% | 152 | 1 | ||||||||||
| 30.10.1995 | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
