STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	80.62	-499.00%	0	0		0.00%	0	0
17.1.1995	84.86	-499.00%	0	0		0.00%	0	0
1.11.1994	59.34	-499.00%	0	0
26.10.1994	69.20	-499.00%	0	0
14.10.1994	72.84	-499.00%	0	0
13.10.1994	76.67	-499.00%	383	5
12.10.1994	80.70	-499.00%	0	0
11.10.1994	84.94	-499.00%	0	0
10.10.1994	89.41	-499.00%	0	0
7.10.1994	94.11	-499.00%	0	0
21.9.1994	99.06	-499.00%	0	0
19.9.1994	104.27	-499.00%	0	0
24.3.1995	60.03	-498.00%	0	0
9.2.1995	56.05	-498.00%	0	0		0.00%	0	0
7.2.1995	62.09	-498.00%	0	0		0.00%	0	0
6.2.1995	65.35	-498.00%	0	0		0.00%	0	0
23.1.1995	69.14	-498.00%	0	0		0.00%	0	0
20.1.1995	72.77	-498.00%	0	0		0.00%	0	0
18.11.1994	64.78	-498.00%	0	0
4.11.1994	50.90	-498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›