STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1994	61.85	+499.00%	866	14
9.11.1994	58.91	+499.00%	0	0
8.11.1994	56.11	+499.00%	0	0
7.11.1994	53.44	+499.00%	267	5
22.5.1995	54.57	+498.00%	0	0		0.00%	0	0
19.5.1995	51.98	+498.00%	0	0		0.00%	0	0
18.5.1995	49.51	+498.00%	990	20		0.00%	0	0
25.1.1995	76.21	+498.00%	381	5		0.00%	0	0
24.1.1995	72.59	+498.00%	0	0		0.00%	0	0
28.11.1994	81.02	+498.00%	0	0
21.11.1994	68.01	+498.00%	0	0
15.11.1994	68.18	+498.00%	0	0
7.3.1995	70.00	+303.00%	700	10
22.11.1994	70.00	+292.00%	1 400	20
26.5.1995	55.00	+78.00%	165	3		0.00%	0	0
23.9.1996	39.60	+10.00%	0	0		0.00%	0	0
9.9.1996	32.12	+10.00%	0	0		0.00%	0	0
29.1.1996	102.85	+10.00%	5 143	50	88.00	+1.00%	6 424	73
25.1.1996	93.50	+10.00%	0	0		0.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›