STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	99.75	+5.00%	0	0		+9.00%	0	0
20.12.1995					167.00	+7.00%	2 764	17
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
6.11.1995	77.00	0.00%	0	0	126.00	+5.00%	504	4
16.10.1995	86.00	0.00%	0	0		+5.00%	0	0
14.2.1995	58.70	+499.00%	0	0		+5.00%	0	0
15.2.1995						+4.00%	0	0
13.10.1995	86.00	0.00%	0	0		+3.00%	0	0
2.10.1995	100.00	0.00%	0	0	64.00	+3.00%	3 134	50
13.2.1995	55.91	+499.00%	559	10		+3.00%	0	0
7.11.1995	77.00	0.00%	0	0	129.00	+2.00%	258	2
4.10.1995	100.00	0.00%	0	0		+2.00%	0	0
3.10.1995	100.00	0.00%	0	0		+2.00%	0	0
25.7.1995	76.18	+4.98%	0	0	52.00	+2.00%	520	10
3.2.1995	68.78	-500.00%	0	0		+2.00%	0	0
2.2.1995	72.40	-499.00%	362	5		+2.00%	0	0
8.11.1995	77.00	0.00%	0	0	130.50	+1.00%	261	2
8.8.1995	85.00	+1.67%	1 870	22		+1.00%	0	0
7.8.1995	83.60	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›