STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 136.85 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 124.41 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 123.17 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 121.94 | +999.00% | 0 | 0 | ||||||||||
21.9.1995 | 121.22 | +4.99% | 3 637 | 30 | ||||||||||
20.9.1995 | 115.45 | +4.99% | 0 | 0 | ||||||||||
5.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|