STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 1 185 | 15 | ||||||
| 9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.8.1995 | 109.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.2.1995 | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| 1.11.1995 | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| 25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| 1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
