STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	89.32	+499.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	0.00%	0	0		0.00%	0	0
10.8.1995	89.25	+5.00%	0	0		0.00%	0	0
28.7.1995	88.16	+4.98%	0	0		0.00%	0	0
2.8.1995	88.00	+0.06%	968	11	49.50	0.00%	842	17
1.8.1995	87.94	+4.99%	1 759	20		-5.00%	0	0
18.10.1995	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
17.10.1995	86.00	0.00%	0	0		+9.00%	0	0
16.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.10.1995	86.00	0.00%	0	0		+3.00%	0	0
12.10.1995	86.00	0.00%	0	0		+10.00%	0	0
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
29.11.1994	85.07	+499.00%	0	0
9.8.1995	85.00	0.00%	1 020	12		0.00%	0	0
8.8.1995	85.00	+1.67%	1 870	22		+1.00%	0	0
9.5.1994	84.99	+999.00%	0	0
11.10.1994	84.94	-499.00%	0	0
17.1.1995	84.86	-499.00%	0	0		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		0.00%	0	0
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
27.7.1995	83.97	+4.98%	0	0		0.00%	0	0
31.7.1995	83.76	-4.99%	0	0		0.00%	0	0
7.8.1995	83.60	0.00%	0	0		+1.00%	0	0
4.8.1995	83.60	0.00%	0	0		0.00%	0	0
3.8.1995	83.60	-5.00%	1 338	16		0.00%	0	0
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
28.11.1994	81.02	+498.00%	0	0
12.10.1994	80.70	-499.00%	0	0
18.1.1995	80.62	-499.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
26.7.1995	79.98	+4.98%	0	0		0.00%	0	0
20.10.1995	77.40	0.00%	0	0		+10.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
5.5.1994	77.27	+999.00%	0	0
25.11.1994	77.17	+499.00%	0	0
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›