STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.51 | +498.00% | 990 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 50.90 | -498.00% | 0 | 0 | ||||||||||
19.5.1995 | 51.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
7.11.1994 | 53.44 | +499.00% | 267 | 5 | ||||||||||
3.11.1994 | 53.57 | -498.00% | 0 | 0 | ||||||||||
22.5.1995 | 54.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
9.2.1995 | 56.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 56.11 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 56.38 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 57.03 | -499.00% | 0 | 0 | ||||||||||
3.7.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
14.2.1995 | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1994 | 58.91 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 58.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 59.34 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 60.03 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 61.63 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 61.85 | +499.00% | 866 | 14 | ||||||||||
7.2.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 62.46 | -498.00% | 0 | 0 | ||||||||||
11.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 63.18 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 64.71 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 64.78 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 64.94 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|