STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||
26.5.1995 | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
7.11.1994 | 53.44 | +499.00% | 267 | 5 | ||||||||
12.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||
18.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||
11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||
2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||
25.1.1995 | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||
13.10.1994 | 76.67 | -499.00% | 383 | 5 | ||||||||
27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||
19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||
23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||
18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||
12.5.1994 | 102.82 | +999.00% | 514 | 5 | ||||||||
28.3.1995 | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||
13.2.1995 | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||
4.7.1995 | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||
7.3.1995 | 70.00 | +303.00% | 700 | 10 | ||||||||
12.9.1995 | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||
7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||
11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||
10.11.1994 | 61.85 | +499.00% | 866 | 14 | ||||||||
4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||
2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||
18.5.1995 | 49.51 | +498.00% | 990 | 20 | 0.00% | 0 | 0 | |||||
9.8.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||
20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||
26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||
3.8.1995 | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||
22.11.1994 | 70.00 | +292.00% | 1 400 | 20 | ||||||||
3.5.1994 | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||
14.7.1995 | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||
15.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||
11.4.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||
8.8.1995 | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||
20.7.1995 | 65.82 | -4.99% | 2 304 | 35 | 0.00% | 0 | 0 | |||||
16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||
21.9.1995 | 121.22 | +4.99% | 3 637 | 30 | ||||||||
30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||
27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||
26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 |