STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	100.00	-3.79%	20 000	200		0.00%	0	0
1.7.1996	47.25	-9.98%	5 859	124		0.00%	0	0
25.4.1996	80.00	0.00%	8 800	110		0.00%	0	0
19.2.1996	75.00	-1.96%	7 500	100		+4.00%	0	0
15.2.1996	76.50	-10.00%	7 650	100	71.10	0.00%	5 617	79
12.2.1996	85.00	-8.17%	8 500	100	71.00	0.00%	3 138	44
25.7.1996	33.77	-9.99%	2 803	83		0.00%	0	0
27.6.1995	57.75	+5.00%	3 869	67	55.00	0.00%	3 685	67
26.9.1995	103.94	-4.99%	5 925	57		0.00%	0	0
7.3.1996	80.00	0.00%	4 000	50	61.30	-6.00%	184	3
29.1.1996	102.85	+10.00%	5 143	50	88.00	+1.00%	6 424	73
27.5.1996	80.00	0.00%	3 920	49		-1.00%	0	0
22.4.1996	80.00	0.00%	3 840	48		+2.00%	0	0
6.6.1996	72.00	-10.00%	3 312	46		+3.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
21.3.1996	80.00	0.00%	2 960	37		0.00%	0	0
18.4.1996	80.00	0.00%	2 880	36		-5.00%	0	0
20.7.1995	65.82	-4.99%	2 304	35		0.00%	0	0
23.5.1996	80.00	0.00%	2 480	31		0.00%	0	0
21.9.1995	121.22	+4.99%	3 637	30
15.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
11.4.1995	55.00	0.00%	1 650	30		0.00%	0	0
10.6.1996	72.00	0.00%	2 016	28		0.00%	0	0
13.5.1996	80.00	0.00%	2 080	26		-9.00%	0	0
16.8.1995	95.00	+1.37%	2 470	26	50.00	0.00%	1 150	23
16.9.1996	36.00	+1.89%	900	25		+10.00%	0	0
13.6.1996	64.80	-10.00%	1 426	22		+1.00%	0	0
8.8.1995	85.00	+1.67%	1 870	22		+1.00%	0	0
14.3.1996	80.00	+3.88%	1 680	21	67.00	+4.00%	268	4
6.5.1996	80.00	0.00%	1 600	20		0.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
2.11.1995	77.00	+0.49%	1 540	20		0.00%	0	0
1.8.1995	87.94	+4.99%	1 759	20		-5.00%	0	0
14.7.1995	72.92	+4.99%	1 458	20		0.00%	0	0
18.5.1995	49.51	+498.00%	990	20		0.00%	0	0
22.11.1994	70.00	+292.00%	1 400	20
3.5.1994	70.25	-5 000.00%	1 405	20
29.2.1996	80.00	+3.88%	1 280	16		0.00%	0	0
3.8.1995	83.60	-5.00%	1 338	16		0.00%	0	0
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
10.11.1994	61.85	+499.00%	866	14
9.8.1995	85.00	0.00%	1 020	12		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
2.8.1995	88.00	+0.06%	968	11	49.50	0.00%	842	17
4.4.1996	80.00	0.00%	800	10		-6.00%	0	0
22.2.1996	77.01	+2.68%	770	10		0.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
4.7.1995	60.00	+3.89%	600	10		0.00%	0	0
28.3.1995	55.00	-355.00%	550	10		0.00%	0	0
7.3.1995	70.00	+303.00%	700	10
13.2.1995	55.91	+499.00%	559	10		+3.00%	0	0
16.5.1996	80.00	0.00%	640	8		+2.00%	0	0
25.3.1996	80.00	0.00%	640	8		0.00%	0	0
18.3.1996	80.00	0.00%	640	8	60.70	-1.00%	1 214	20
18.1.1996	85.00	+3.65%	680	8		-9.00%	0	0
12.9.1995	95.00	-4.03%	760	8		0.00%	0	0
21.7.1995	69.11	+4.99%	553	8		-4.00%	0	0
‹‹ First 20    Next 60 ›