STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	375.00	+5 000.00%	0	0
15.3.1994	562.00	+4 986.00%	0	0
17.5.1994	124.41	+1 000.00%	0	0
31.5.1994	121.94	+999.00%	0	0
24.5.1994	136.85	+999.00%	0	0
16.5.1994	113.10	+999.00%	0	0
12.5.1994	102.82	+999.00%	514	5
9.5.1994	84.99	+999.00%	0	0
5.5.1994	77.27	+999.00%	0	0
10.5.1994	93.48	+998.00%	0	0
24.11.1994	73.50	+500.00%	0	0
1.3.1995	67.94	+499.00%	0	0
28.2.1995	64.71	+499.00%	0	0
27.2.1995	61.63	+499.00%	0	0
14.2.1995	58.70	+499.00%	0	0		+5.00%	0	0
13.2.1995	55.91	+499.00%	559	10		+3.00%	0	0
30.11.1994	89.32	+499.00%	0	0
29.11.1994	85.07	+499.00%	0	0
25.11.1994	77.17	+499.00%	0	0
11.11.1994	64.94	+499.00%	0	0
10.11.1994	61.85	+499.00%	866	14
9.11.1994	58.91	+499.00%	0	0
8.11.1994	56.11	+499.00%	0	0
7.11.1994	53.44	+499.00%	267	5
22.5.1995	54.57	+498.00%	0	0		0.00%	0	0
19.5.1995	51.98	+498.00%	0	0		0.00%	0	0
18.5.1995	49.51	+498.00%	990	20		0.00%	0	0
25.1.1995	76.21	+498.00%	381	5		0.00%	0	0
24.1.1995	72.59	+498.00%	0	0		0.00%	0	0
28.11.1994	81.02	+498.00%	0	0
21.11.1994	68.01	+498.00%	0	0
15.11.1994	68.18	+498.00%	0	0
7.3.1995	70.00	+303.00%	700	10
22.11.1994	70.00	+292.00%	1 400	20
26.5.1995	55.00	+78.00%	165	3		0.00%	0	0
23.9.1996	39.60	+10.00%	0	0		0.00%	0	0
9.9.1996	32.12	+10.00%	0	0		0.00%	0	0
29.1.1996	102.85	+10.00%	5 143	50	88.00	+1.00%	6 424	73
25.1.1996	93.50	+10.00%	0	0		0.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
12.9.1996	35.33	+9.99%	0	0		0.00%	0	0
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
5.9.1996	29.20	+9.98%	0	0		0.00%	0	0
2.9.1996	26.55	+9.98%	0	0		0.00%	0	0
8.7.1996	57.16	+9.98%	0	0		0.00%	0	0
4.7.1996	51.97	+9.98%	0	0		0.00%	0	0
29.8.1996	24.14	+9.97%	0	0		0.00%	0	0
26.8.1996	21.95	+9.96%	0	0		+5.00%	0	0
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
14.9.1995	99.75	+5.00%	0	0		0.00%	0	0
23.8.1995	99.75	+5.00%	0	0		+9.00%	0	0
10.8.1995	89.25	+5.00%	0	0		0.00%	0	0
12.7.1995	66.15	+5.00%	0	0	56.00	0.00%	1 120	20
11.7.1995	63.00	+5.00%	0	0		0.00%	0	0
27.6.1995	57.75	+5.00%	3 869	67	55.00	0.00%	3 685	67
21.9.1995	121.22	+4.99%	3 637	30
20.9.1995	115.45	+4.99%	0	0
19.9.1995	109.96	+4.99%	0	0		0.00%	0	0
15.9.1995	104.73	+4.99%	0	0		0.00%	0	0
29.8.1995	115.45	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›