STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	76.62	0.00%	0	0		-10.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
11.9.1995	98.99	0.00%	0	0	61.00	-9.00%	183	3
3.4.1995			0	0		-9.00%	0	0
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
28.8.1995	109.96	0.00%	0	0		-7.00%	0	0
10.2.1995	53.25	-499.00%	0	0	53.50	-7.00%	1 070	20
1.11.1995	76.62	0.00%	0	0	114.00	-5.00%	1 200	10
25.10.1995	69.66	0.00%	0	0	113.00	-5.00%	1 176	10
1.8.1995	87.94	+4.99%	1 759	20		-5.00%	0	0
24.7.1995	72.56	+4.99%	0	0		-5.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
21.7.1995	69.11	+4.99%	553	8		-4.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	-5.00%	0	0		0.00%	0	0
26.9.1995	103.94	-4.99%	5 925	57		0.00%	0	0
27.9.1995	100.00	-3.79%	20 000	200		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
31.10.1995	76.62	0.00%	0	0	126.00	0.00%	630	5
2.11.1995	77.00	+0.49%	1 540	20		0.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
25.9.1995	109.41	-4.99%	0	0		0.00%	0	0
22.9.1995	115.16	-4.99%	0	0		0.00%	0	0
19.9.1995	109.96	+4.99%	0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	+4.99%	0	0		0.00%	0	0
14.9.1995	99.75	+5.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	-4.03%	760	8		0.00%	0	0
8.9.1995	98.99	-5.00%	0	0		0.00%	0	0
7.9.1995	104.20	-4.99%	0	0		0.00%	0	0
6.9.1995	109.68	-4.99%	0	0		0.00%	0	0
5.9.1995	115.45	0.00%	0	0		0.00%	0	0
4.9.1995	115.45	0.00%	0	0		0.00%	0	0
1.9.1995	115.45	0.00%	0	0		0.00%	0	0
31.8.1995	115.45	0.00%	0	0		0.00%	0	0
30.8.1995	115.45	0.00%	0	0		0.00%	0	0
29.8.1995	115.45	+4.99%	0	0		0.00%	0	0
22.8.1995	95.00	0.00%	95	1	55.00	0.00%	495	9
‹‹ First 20    Next 60 ›