STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	33.77	0.00%	0	0		-10.00%	0	0
17.1.1996	82.00	0.00%	0	0		-10.00%	0	0
15.1.1996	82.00	0.00%	0	0		-10.00%	0	0
12.1.1996	82.00	0.00%	0	0		-10.00%	0	0
9.1.1996	82.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
30.10.1995	76.62	0.00%	0	0		-10.00%	0	0
1.8.1996	33.77	0.00%	0	0		-9.00%	0	0
12.7.1996	51.45	0.00%	0	0		-9.00%	0	0
13.5.1996	80.00	0.00%	2 080	26		-9.00%	0	0
15.3.1996	80.00	0.00%	0	0		-9.00%	0	0
6.3.1996	80.00	0.00%	0	0	65.20	-9.00%	909	14
27.2.1996	77.01	0.00%	0	0		-9.00%	0	0
13.2.1996	85.00	0.00%	0	0	65.00	-9.00%	650	10
6.2.1996	102.85	0.00%	0	0		-9.00%	0	0
5.2.1996	102.85	0.00%	0	0		-9.00%	0	0
2.2.1996	102.85	0.00%	0	0		-9.00%	0	0
23.1.1996	85.00	0.00%	0	0		-9.00%	0	0
22.1.1996	85.00	0.00%	0	0		-9.00%	0	0
19.1.1996	85.00	0.00%	0	0		-9.00%	0	0
18.1.1996	85.00	+3.65%	680	8		-9.00%	0	0
16.1.1996	82.00	0.00%	0	0		-9.00%	0	0
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
11.9.1995	98.99	0.00%	0	0	61.00	-9.00%	183	3
3.4.1995			0	0		-9.00%	0	0
16.8.1996	24.63	0.00%	0	0	40.00	-8.00%	320	8
17.4.1996	80.00	0.00%	0	0	56.70	-8.00%	567	10
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
17.5.1996	80.00	0.00%	0	0	49.70	-7.00%	249	5
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
28.8.1995	109.96	0.00%	0	0		-7.00%	0	0
10.2.1995	53.25	-499.00%	0	0	53.50	-7.00%	1 070	20
4.4.1996	80.00	0.00%	800	10		-6.00%	0	0
7.3.1996	80.00	0.00%	4 000	50	61.30	-6.00%	184	3
23.8.1996	19.96	0.00%	0	0	38.00	-5.00%	304	8
12.8.1996	27.36	-10.00%	0	0		-5.00%	0	0
3.7.1996	47.25	0.00%	0	0		-5.00%	0	0
18.4.1996	80.00	0.00%	2 880	36		-5.00%	0	0
1.11.1995	76.62	0.00%	0	0	114.00	-5.00%	1 200	10
25.10.1995	69.66	0.00%	0	0	113.00	-5.00%	1 176	10
1.8.1995	87.94	+4.99%	1 759	20		-5.00%	0	0
24.7.1995	72.56	+4.99%	0	0		-5.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
15.8.1996	24.63	-9.97%	0	0		-4.00%	0	0
5.6.1996	80.00	0.00%	0	0	58.70	-4.00%	235	4
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
21.7.1995	69.11	+4.99%	553	8		-4.00%	0	0
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
7.6.1996	72.00	0.00%	0	0	60.00	-1.00%	1 440	24
28.5.1996	80.00	0.00%	0	0		-1.00%	0	0
27.5.1996	80.00	0.00%	3 920	49		-1.00%	0	0
18.3.1996	80.00	0.00%	640	8	60.70	-1.00%	1 214	20
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
2.7.1996	47.25	0.00%	0	0		0.00%	0	0
4.7.1996	51.97	+9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›