STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
27.10.1995 | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 178.00 | +9.00% | 178 | 1 | ||||||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 873 | 9 | ||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | 152.00 | +9.00% | 152 | 1 | ||||||||||
25.8.1995 | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 167.00 | +7.00% | 2 764 | 17 | ||||||||||
9.10.1995 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 3 134 | 50 | ||||||
13.2.1995 | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
25.7.1995 | 76.18 | +4.98% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
3.2.1995 | 68.78 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
8.8.1995 | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||||
2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.62 | 0.00% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|