STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	39.60	0.00%	0	0
17.10.1996	39.60	0.00%	0	0
16.10.1996	39.60	0.00%	0	0
15.10.1996	39.60	0.00%	0	0
14.10.1996	39.60	0.00%	0	0
11.10.1996	39.60	0.00%	0	0
10.10.1996	39.60	0.00%	0	0
9.10.1996	39.60	0.00%	0	0
8.10.1996	39.60	0.00%	0	0
7.10.1996	39.60	0.00%	0	0
4.10.1996	39.60	0.00%	0	0
3.10.1996	39.60	0.00%	0	0
2.10.1996	39.60	0.00%	0	0
1.10.1996	39.60	0.00%	0	0
30.9.1996	39.60	0.00%	0	0
27.9.1996	39.60	0.00%	0	0
26.9.1996	39.60	0.00%	0	0
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		0.00%	0	0
23.9.1996	39.60	+10.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	+1.89%	900	25		+10.00%	0	0
13.9.1996	35.33	0.00%	0	0		0.00%	0	0
12.9.1996	35.33	+9.99%	0	0		0.00%	0	0
11.9.1996	32.12	0.00%	0	0		0.00%	0	0
10.9.1996	32.12	0.00%	0	0		0.00%	0	0
9.9.1996	32.12	+10.00%	0	0		0.00%	0	0
6.9.1996	29.20	0.00%	0	0		0.00%	0	0
5.9.1996	29.20	+9.98%	0	0		0.00%	0	0
4.9.1996	26.55	0.00%	0	0		0.00%	0	0
3.9.1996	26.55	0.00%	0	0		0.00%	0	0
2.9.1996	26.55	+9.98%	0	0		0.00%	0	0
30.8.1996	24.14	0.00%	0	0		0.00%	0	0
29.8.1996	24.14	+9.97%	0	0		0.00%	0	0
28.8.1996	21.95	0.00%	0	0		0.00%	0	0
27.8.1996	21.95	0.00%	0	0		0.00%	0	0
26.8.1996	21.95	+9.96%	0	0		+5.00%	0	0
23.8.1996	19.96	0.00%	0	0	38.00	-5.00%	304	8
22.8.1996	19.96	-9.96%	0	0		0.00%	0	0
21.8.1996	22.17	0.00%	0	0		0.00%	0	0
20.8.1996	22.17	0.00%	0	0		0.00%	0	0
19.8.1996	22.17	-9.98%	0	0		0.00%	0	0
16.8.1996	24.63	0.00%	0	0	40.00	-8.00%	320	8
15.8.1996	24.63	-9.97%	0	0		-4.00%	0	0
14.8.1996	27.36	0.00%	0	0		+1.00%	0	0
13.8.1996	27.36	0.00%	0	0		0.00%	0	0
12.8.1996	27.36	-10.00%	0	0		-5.00%	0	0
9.8.1996	30.40	0.00%	0	0		0.00%	0	0
8.8.1996	30.40	-9.97%	0	0		0.00%	0	0
7.8.1996	33.77	0.00%	0	0		0.00%	0	0
6.8.1996	33.77	0.00%	0	0		0.00%	0	0
5.8.1996	33.77	0.00%	0	0		0.00%	0	0
2.8.1996	33.77	0.00%	0	0		-10.00%	0	0
1.8.1996	33.77	0.00%	0	0		-9.00%	0	0
31.7.1996	33.77	0.00%	0	0		0.00%	0	0
30.7.1996	33.77	0.00%	0	0		0.00%	0	0
29.7.1996	33.77	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›