STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 3 134 | 50 | ||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
24.10.1995 | 69.66 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
6.11.1995 | 77.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
31.10.1995 | 76.62 | 0.00% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
30.10.1995 | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
9.2.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 873 | 9 | ||||||
11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 1 185 | 15 | ||||||
18.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.8.1995 | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | +1.89% | 900 | 25 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||||
22.2.1996 | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | +3.65% | 680 | 8 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | +3.88% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.18 | +4.98% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
13.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 121.22 | +4.99% | 3 637 | 30 | ||||||||||
20.9.1995 | 115.45 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
11.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 24.14 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 26.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 29.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.85 | +10.00% | 5 143 | 50 | 88.00 | +1.00% | 6 424 | 73 | ||||||
9.9.1996 | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 70.00 | +292.00% | 1 400 | 20 | ||||||||||
7.3.1995 | 70.00 | +303.00% | 700 | 10 | ||||||||||
25.1.1995 | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 68.01 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 68.18 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
22.5.1995 | 54.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.51 | +498.00% | 990 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
|