STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| 25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| 1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.8.1996 | 24.63 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
| 28.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | 0.00% | 3 920 | 49 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 51.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
