STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
13.12.1995	364.00	0.00%	0	0		0.00%	0	0
14.12.1995	364.00	0.00%	0	0		0.00%	0	0
15.12.1995	364.00	0.00%	0	0		0.00%	0	0
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
12.7.1995	361.00	-5.00%	0	0		0.00%	0	0
28.7.1995	358.00	+4.98%	6 444	18		0.00%	0	0
2.8.1995	357.00	-4.80%	0	0		0.00%	0	0
7.6.1995	357.00	-4.80%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
12.6.1995	350.00	0.00%	0	0		0.00%	0	0
9.6.1995	350.00	0.00%	10 500	30		0.00%	0	0
8.6.1995	350.00	-1.96%	10 500	30		0.00%	0	0
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	+1.47%	5 175	15		0.00%	0	0
17.7.1995	343.00	0.00%	0	0		+1.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›