STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||||
| 25.4.1995 | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| 22.3.1995 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
| 23.1.1995 | 250.00 | +40.00% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 345.00 | +1.47% | 5 175 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 301.00 | +0.66% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 358.00 | +4.98% | 6 444 | 18 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
| 26.4.1995 | 320.00 | 0.00% | 6 720 | 21 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
