STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 419.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
