STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
| 26.9.1995 | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 2.11.1995 | 302.00 | +9.81% | 0 | 0 | 321.00 | -2.00% | 4 815 | 15 | ||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 31.10.1995 | 275.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 115 | 15 | ||||||
| 21.11.1995 | 331.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| 18.8.1995 | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
| 4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
