STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	323.00	0.00%	0	0		+5.00%	0	0
20.7.1995	326.00	0.00%	0	0		+5.00%	0	0
6.4.1995	307.00	-495.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
4.10.1995	290.00	-4.91%	15 660	54		+4.00%	0	0
19.9.1995	291.00	0.00%	0	0		+4.00%	0	0
14.9.1995	291.00	0.00%	0	0		+4.00%	0	0
5.9.1995	306.00	0.00%	0	0		+4.00%	0	0
14.11.1995	299.00	0.00%	0	0		+3.00%	0	0
27.10.1995	270.00	0.00%	0	0		+3.00%	0	0
12.10.1995	290.00	0.00%	0	0		+3.00%	0	0
11.10.1995	290.00	0.00%	0	0		+3.00%	0	0
5.10.1995	290.00	0.00%	0	0		+3.00%	0	0
12.9.1995	306.00	0.00%	0	0	347.00	+3.00%	2 082	6
17.8.1995	322.00	0.00%	0	0		+3.00%	0	0
20.6.1995	328.00	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
11.9.1995	306.00	0.00%	0	0	338.00	+2.00%	1 014	3
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›