STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||||
| 27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
| 16.1.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
| 29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| ||||||||||||||
