STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	43.73	-4.99%	0	0		-9.84%	0
10.4.1997	44.00	+0.61%	3 564	81		-9.83%	0
11.4.1997	44.00	0.00%	0	0	99.00	-10.00%	495	5
14.4.1997	44.00	0.00%	0	0		-4.54%	0
15.4.1997	44.00	0.00%	0	0		-3.96%	0
16.4.1997	44.00	0.00%	0	0		-2.09%	0
17.4.1997	44.00	0.00%	0	0		-0.05%	0
18.4.1997	44.00	0.00%	0	0	88.80	0.00%	444	5
21.4.1997	44.00	0.00%	0	0		-7.44%	0
22.4.1997	44.00	0.00%	0	0		-6.31%	0
23.4.1997	44.00	0.00%	0	0		-3.89%	0
24.4.1997	44.00	0.00%	0	0		+4.05%	0
25.4.1997	44.00	0.00%	0	0		+3.89%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
29.4.1997	44.00	0.00%	0	0		-8.01%	0
30.4.1997	44.00	0.00%	0	0		-8.95%	0
2.5.1997	44.00	0.00%	0	0		-8.95%	0
5.5.1997	44.00	0.00%	0	0		-9.83%	0
6.5.1997	44.00	0.00%	0	0		-9.09%	0
7.5.1997	44.00	0.00%	0	0		-9.60%	0
9.5.1997	44.00	0.00%	0	0		-0.99%	0
12.5.1997	44.00	0.00%	0	0		-0.02%	0
13.5.1997	44.00	0.00%	0	0		-0.53%	0
14.5.1997	45.10	+2.50%	1 082	24		-0.38%	0
15.5.1997	45.10	0.00%	135	3		+0.74%	0
16.5.1997	45.10	0.00%	0	0		-0.35%	0
19.5.1997	45.10	0.00%	0	0		0.00%	0
20.5.1997	45.10	0.00%	0	0	45.60	+2.13%	545	12
21.5.1997	45.10	0.00%	0	0	45.60	+0.33%	319	7
22.5.1997	45.10	0.00%	0	0	45.60	-0.48%	953	21
23.5.1997	45.10	0.00%	0	0	45.60	+0.48%	730	16
26.5.1997	45.10	0.00%	0	0		0.00%	0
27.5.1997	45.10	0.00%	0	0		0.00%	0
28.5.1997	45.10	0.00%	0	0		0.00%	0
29.5.1997	45.10	0.00%	0	0		0.00%	0
30.5.1997	45.10	0.00%	0	0		0.00%	0
8.4.1997	46.03	-4.99%	0	0		-3.33%	0
7.4.1997	48.45	-4.98%	0	0		0.00%	0
4.4.1997	50.99	-4.99%	0	0		0.00%	0
3.4.1997	53.67	-4.99%	0	0		0.00%	0
2.4.1997	56.49	-4.99%	0	0		0.00%	0
1.4.1997	59.46	-4.98%	0	0		0.00%	0
28.3.1997	62.58	-4.99%	0	0		-3.66%	0
27.3.1997	65.87	-4.99%	0	0		-1.80%	0
31.1.1997	66.00	0.00%	2 772	42		0.00%	0
30.1.1997	66.00	0.00%	396	6			0	0
29.1.1997	66.00	0.00%	0	0		0.00%	0
28.1.1997	66.00	0.00%	0	0		0.00%	0
27.1.1997	66.00	0.00%	0	0		0.00%	0
24.1.1997	66.00	0.00%	0	0		0.00%	0
23.1.1997	66.00	0.00%	0	0		0.00%	0
22.1.1997	66.00	0.00%	0	0		0.00%	0
21.1.1997	66.00	0.00%	0	0			0	0
20.1.1997	66.00	0.00%	0	0		0.00%	0
17.1.1997	66.00	0.00%	0	0		0.00%	0
16.1.1997	66.00	0.00%	0	0		0.00%	0
15.1.1997	66.00	0.00%	0	0		0.00%	0
14.1.1997	66.00	0.00%	0	0		0.00%	0
13.1.1997	66.00	0.00%	0	0		0.00%	0
10.1.1997	66.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›