STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	500.00	0.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
28.6.1995	400.00	+4.98%	2 400	6		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		0.00%	0	0
27.6.1995	381.00	+4.95%	2 286	6		0.00%	0	0
11.7.1995	380.00	-4.76%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	0	0		0.00%	0	0
31.7.1995	375.00	+4.74%	0	0		0.00%	0	0
6.6.1995	375.00	0.00%	0	0		0.00%	0	0
5.6.1995	375.00	0.00%	0	0		0.00%	0	0
2.6.1995	375.00	0.00%	0	0		0.00%	0	0
1.6.1995	375.00	0.00%	0	0		0.00%	0	0
25.5.1995	375.00	0.00%	2 250	6	265.00	-5.00%	795	3
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
19.1.1996	364.00	0.00%	0	0		-10.00%	0	0
18.1.1996	364.00	0.00%	0	0		-10.00%	0	0
17.1.1996	364.00	0.00%	0	0		-10.00%	0	0
16.1.1996	364.00	0.00%	0	0		-10.00%	0	0
15.1.1996	364.00	0.00%	0	0		-10.00%	0	0
12.1.1996	364.00	0.00%	0	0		-10.00%	0	0
11.1.1996	364.00	0.00%	0	0		-10.00%	0	0
10.1.1996	364.00	0.00%	0	0		+3.00%	0	0
9.1.1996	364.00	0.00%	0	0		0.00%	0	0
8.1.1996	364.00	0.00%	0	0
15.12.1995	364.00	0.00%	0	0		0.00%	0	0
14.12.1995	364.00	0.00%	0	0		0.00%	0	0
13.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
12.7.1995	361.00	-5.00%	0	0		0.00%	0	0
28.7.1995	358.00	+4.98%	6 444	18		0.00%	0	0
2.8.1995	357.00	-4.80%	0	0		0.00%	0	0
7.6.1995	357.00	-4.80%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
12.6.1995	350.00	0.00%	0	0		0.00%	0	0
9.6.1995	350.00	0.00%	10 500	30		0.00%	0	0
8.6.1995	350.00	-1.96%	10 500	30		0.00%	0	0
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	+1.47%	5 175	15		0.00%	0	0
17.7.1995	343.00	0.00%	0	0		+1.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
13.7.1995	343.00	-4.98%	10 290	30		0.00%	0	0
27.7.1995	341.00	+4.92%	0	0	375.00	0.00%	6 750	18
27.3.1995	341.00	+492.00%	0	0
3.8.1995	340.00	-4.76%	0	0		0.00%	0	0
13.6.1995	340.00	-2.85%	12 240	36	261.00	-2.00%	1 566	6
3.4.1995	340.00	-285.00%	3 400	10		0.00%	0	0
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
8.11.1995	332.00	0.00%	0	0		0.00%	0	0
7.11.1995	332.00	0.00%	0	0		0.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
‹‹ First 20    Next 60 ›