STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 341.00 | +4.92% | 0 | 0 | 375.00 | 0.00% | 6 750 | 18 | ||||||
19.7.1995 | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
5.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
1.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
12.9.1995 | 306.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 2 082 | 6 | ||||||
6.9.1995 | 306.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 8 328 | 24 | ||||||
21.11.1995 | 331.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 115 | 15 | ||||||
6.11.1995 | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
6.10.1995 | 290.00 | 0.00% | 0 | 0 | 338.50 | -6.00% | 2 031 | 6 | ||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
11.9.1995 | 306.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 1 014 | 3 | ||||||
14.8.1995 | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
8.8.1995 | 323.00 | 0.00% | 0 | 0 | 336.50 | -9.00% | 4 038 | 12 | ||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
3.10.1995 | 305.00 | +4.81% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
4.9.1995 | 306.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 3 015 | 9 | ||||||
18.8.1995 | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
18.9.1995 | 291.00 | 0.00% | 0 | 0 | 333.50 | +1.00% | 5 003 | 15 | ||||||
15.9.1995 | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
16.8.1995 | 322.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 9 900 | 30 | ||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
2.11.1995 | 302.00 | +9.81% | 0 | 0 | 321.00 | -2.00% | 4 815 | 15 | ||||||
21.8.1995 | 322.00 | 0.00% | 0 | 0 | 321.00 | -4.00% | 4 815 | 15 | ||||||
22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||||
19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||||
25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
21.4.1995 | 316.00 | +498.00% | 0 | 0 | 265.00 | +1.00% | 4 770 | 18 | ||||||
5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
24.1.1995 | 0 | 0 | 257.00 | +7.00% | 1 542 | 6 | ||||||||
8.12.1998 | 220.00 | +4.76% | 0 | 0 | ||||||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 210.00 | +5.00% | 0 | 0 | ||||||||||
1.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
4.12.1998 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
12.11.1998 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
14.12.1998 | 198.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1998 | 198.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 197.90 | -0.05% | 0 | 0 | ||||||||||
17.12.1998 | 197.90 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 190.00 | +0.52% | 0 | 0 | ||||||||||
30.12.1998 | 190.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 190.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 190.00 | -3.99% | 0 | 0 | ||||||||||
21.12.1998 | 190.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1996 | 136.00 | 0.00% | 0 | 0 | 190.00 | +0.52% | 2 280 | 12 | ||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
|