STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||||
14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
9.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 307.00 | -495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 153.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 71.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 79.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.15 | -9.99% | 0 | 0 | -0.34% | 0 | ||||||||
12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 254.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | -9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
29.1.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
25.1.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 90.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 85.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
|