STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	255.00	+991.00%	0	0
31.3.1994	256.00	+987.00%	0	0
15.3.1994	235.00	+981.00%	0	0
22.3.1994	258.00	+978.00%	0	0
24.2.1994	237.00	+972.00%	0	0
23.6.1994	270.00	+588.00%	1 620	6
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
10.1.1995	179.55	+500.00%	0	0		0.00%	0	0
12.1.1995	197.94	+499.00%	0	0		0.00%	0	0
11.1.1995	188.52	+499.00%	0	0		0.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
7.2.1995	275.00	+496.00%	1 925	7		0.00%	0	0
27.3.1995	341.00	+492.00%	0	0
18.1.1995	238.00	+484.00%	0	0		0.00%	0	0
24.3.1995	325.00	+483.00%	0	0
16.1.1995	217.00	+483.00%	0	0		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
6.2.1995	262.00	+480.00%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
8.2.1995	288.00	+472.00%	0	0		0.00%	0	0
19.1.1995	249.00	+462.00%	0	0		0.00%	0	0
17.1.1995	227.00	+460.00%	7 491	33		0.00%	0	0
13.1.1995	207.00	+457.00%	0	0		0.00%	0	0
24.2.1995	300.00	+416.00%	1 800	6
15.3.1995	310.00	+333.00%	930	3
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
25.4.1995	320.00	+126.00%	3 200	10		-1.00%	0	0
14.12.1994	171.00	+44.00%	1 539	9
23.1.1995	250.00	+40.00%	3 250	13		0.00%	0	0
19.4.1995	316.00	+31.00%	17 380	55	269.50	-9.00%	16 170	60
20.11.1995	331.00	+9.96%	0	0		0.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
2.11.1995	302.00	+9.81%	0	0	321.00	-2.00%	4 815	15
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
28.7.1995	358.00	+4.98%	6 444	18		0.00%	0	0
28.6.1995	400.00	+4.98%	2 400	6		0.00%	0	0
27.6.1995	381.00	+4.95%	2 286	6		0.00%	0	0
27.7.1995	341.00	+4.92%	0	0	375.00	0.00%	6 750	18
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
14.8.1995	322.00	+4.88%	0	0	338.00	-5.00%	1 014	3
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
26.7.1995	325.00	+4.83%	9 750	30		0.00%	0	0
3.10.1995	305.00	+4.81%	0	0	335.00	-7.00%	1 005	3
31.7.1995	375.00	+4.74%	0	0		0.00%	0	0
30.10.1995	275.00	+1.85%	11 550	42	347.00	-4.00%	8 238	24
14.6.1995	345.00	+1.47%	5 175	15		0.00%	0	0
16.11.1995	301.00	+0.66%	4 515	15		0.00%	0	0
22.6.1995	330.00	+0.60%	30 690	93	293.50	+2.00%	1 761	6
10.11.1995	299.00	0.00%	0	0		0.00%	0	0
13.11.1995	299.00	0.00%	0	0		0.00%	0	0
14.11.1995	299.00	0.00%	0	0		+3.00%	0	0
15.11.1995	299.00	0.00%	0	0		0.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›