STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					0.00	+27.16%	0	0
6.11.1998					0.00	+20.17%	0	0
13.5.1999					198.00	+10.00%	0	0
12.3.1996	209.00	0.00%	0	0		+10.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
7.4.1995	307.00	0.00%	9 210	30		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
3.11.1998					0.00	+9.82%	0	0
2.11.1998					0.00	+9.80%	0	0
30.10.1998					0.00	+9.67%	0	0
11.2.1999					227.00	+9.66%	0	0
10.8.1998					0.00	+9.61%	0	0
5.2.1999					207.00	+9.52%	0	0
5.11.1998					0.00	+9.43%	0	0
29.10.1998					0.00	+9.41%	0	0
24.8.1998					0.00	+9.09%	0	0
6.8.1998					0.00	+9.09%	0	0
9.9.1996	91.80	-10.00%	0	0		+9.00%	0	0
18.4.1996	165.00	-5.06%	3 960	24		+9.00%	0	0
11.3.1996	209.00	-9.91%	0	0		+9.00%	0	0
6.3.1996	234.00	0.00%	0	0	122.00	+9.00%	366	3
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
26.8.1997					49.00	+8.88%	294	6
9.11.1998					0.00	+8.75%	0	0
30.6.1997						+8.40%	0
7.8.1998					0.00	+8.33%	0	0
11.11.1998					0.00	+8.10%	0	0
4.8.1998					0.00	+7.79%	0	0
4.11.1998					0.00	+7.72%	0	0
3.12.1997						+7.62%	0
10.4.1996	152.46	0.00%	0	0		+7.00%	0	0
7.9.1995	306.00	0.00%	0	0		+7.00%	0	0
24.1.1995			0	0	257.00	+7.00%	1 542	6
10.9.1997						+6.25%	0
25.8.1998					0.00	+6.06%	0	0
5.8.1998					44.00	+6.02%	264	6
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
9.10.1995	290.00	0.00%	0	0		+6.00%	0	0
27.9.1995	291.00	0.00%	0	0		+6.00%	0	0
22.8.1995	322.00	0.00%	0	0		+6.00%	0	0
21.6.1995	328.00	0.00%	0	0		+6.00%	0	0
24.4.1995			0	0		+6.00%	0	0
11.8.1998					0.00	+5.43%	0	0
1.9.1997						+5.25%	0
24.11.1997					52.20	+5.24%	1 566	30
1.10.1997						+5.15%	0
7.12.1998					210.00	+5.00%	0	0
13.8.1996	90.55	0.00%	0	0		+5.00%	0	0
26.7.1996	153.00	0.00%	0	0		+5.00%	0	0
9.7.1996	170.00	0.00%	0	0		+5.00%	0	0
27.6.1996	170.00	0.00%	0	0		+5.00%	0	0
20.6.1996	168.30	+10.00%	1 515	9		+5.00%	0	0
5.6.1996	160.00	0.00%	0	0		+5.00%	0	0
10.5.1996	175.00	0.00%	0	0		+5.00%	0	0
20.3.1996	169.29	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›