STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
9.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 238.00 | +9.67% | 4 998 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
15.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
5.3.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 234.00 | +2.18% | 6 318 | 27 | 119.50 | -2.00% | 1 339 | 12 | ||||||
29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||||
12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
8.3.1996 | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
7.3.1996 | 232.00 | -0.85% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
1.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
16.1.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | -9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 175.00 | +6.06% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||||
31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
19.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 580 | 15 | ||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 170.00 | +1.01% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.00 | +6.25% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 169.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
18.3.1996 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 153.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
29.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||||
20.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 136.00 | 0.00% | 0 | 0 | 190.00 | +0.52% | 2 280 | 12 | ||||||
8.11.1996 | 136.00 | 0.00% | 0 | 0 | 189.00 | +0.53% | 4 536 | 24 | ||||||
7.11.1996 | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||||
27.2.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | +0.83% | 2 904 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
7.3.1997 | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
22.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.50 | +0.05% | 3 411 | 18 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 8 712 | 46 | ||||||
17.10.1996 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 111.00 | +0.90% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 110.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.16 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
|