STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 364.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | 0.00% | 6 720 | 21 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
12.4.1995 | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
22.3.1995 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
17.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||||
16.3.1995 | 310.00 | 0.00% | 930 | 3 | ||||||||||
2.2.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.48% | 730 | 16 | ||||||
22.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | -0.48% | 953 | 21 | ||||||
21.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.33% | 319 | 7 | ||||||
20.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +2.13% | 545 | 12 | ||||||
19.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.5.1997 | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
7.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
6.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
2.5.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
29.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
22.4.1997 | 44.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
21.4.1997 | 44.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
18.4.1997 | 44.00 | 0.00% | 0 | 0 | 88.80 | 0.00% | 444 | 5 | ||||||
17.4.1997 | 44.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
16.4.1997 | 44.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
15.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
14.4.1997 | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
11.4.1997 | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
5.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.00 | 0.00% | 2 772 | 42 | 0.00% | 0 | ||||||||
30.1.1997 | 66.00 | 0.00% | 396 | 6 | 0 | 0 | ||||||||
29.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
22.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.50 | +0.05% | 3 411 | 18 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 8 712 | 46 | ||||||
17.10.1996 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
4.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.16 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
13.12.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 79.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||||
20.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 136.00 | 0.00% | 0 | 0 | 190.00 | +0.52% | 2 280 | 12 | ||||||
8.11.1996 | 136.00 | 0.00% | 0 | 0 | 189.00 | +0.53% | 4 536 | 24 | ||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 90.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.21% | 0 | 0 | |||||||
20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
19.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 580 | 15 | ||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|