STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||||
20.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||||
17.3.1997 | 85.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 90.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||||
27.2.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
25.2.1997 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
21.2.1997 | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
20.2.1997 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 8 712 | 46 | ||||||
17.10.1996 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 111.00 | +0.90% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
10.10.1996 | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | +0.83% | 2 904 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.00 | +6.25% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
16.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 170.00 | +1.01% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 232.00 | -0.85% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
28.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 254.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 238.00 | +9.67% | 4 998 | 21 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
12.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 175.00 | +6.06% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|