STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
7.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
6.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
2.5.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
29.4.1997 | 44.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
22.4.1997 | 44.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
21.4.1997 | 44.00 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
18.4.1997 | 44.00 | 0.00% | 0 | 0 | 88.80 | 0.00% | 444 | 5 | ||||||
17.4.1997 | 44.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
16.4.1997 | 44.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
15.4.1997 | 44.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
14.4.1997 | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
11.4.1997 | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
10.4.1997 | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||||
30.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.48% | 730 | 16 | ||||||
22.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | -0.48% | 953 | 21 | ||||||
21.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.33% | 319 | 7 | ||||||
20.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +2.13% | 545 | 12 | ||||||
19.5.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.5.1997 | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
14.5.1997 | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
8.4.1997 | 46.03 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.4.1997 | 48.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 56.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
27.3.1997 | 65.87 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
31.1.1997 | 66.00 | 0.00% | 2 772 | 42 | 0.00% | 0 | ||||||||
30.1.1997 | 66.00 | 0.00% | 396 | 6 | 0 | 0 | ||||||||
29.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
6.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 69.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | +2.95% | 1 704 | 24 | 0.00% | 0 | ||||||||
31.12.1996 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 72.97 | -4.99% | 0 | 0 | -1.98% | 0 | ||||||||
12.2.1997 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
13.2.1997 | 78.27 | +4.98% | 0 | 0 | -9.94% | 0 | ||||||||
27.12.1996 | 79.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 79.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||||
20.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||||
17.3.1997 | 85.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 90.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 90.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
18.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1997 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
11.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.15 | -9.99% | 0 | 0 | -0.34% | 0 | ||||||||
16.8.1996 | 99.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 99.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.21% | 0 | 0 | |||||||
3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 100.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 105.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
10.10.1996 | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
6.12.1996 | 110.16 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
22.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.50 | +0.05% | 3 411 | 18 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 8 712 | 46 | ||||||
17.10.1996 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 111.00 | +0.90% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | +0.83% | 2 904 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 129.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||||
20.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|