STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||
| 31.3.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||
| 15.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||
| 22.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||
| 24.2.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||
| 23.6.1994 | 270.00 | +588.00% | 1 620 | 6 | ||||||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||
| 13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||
| 27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||
| 26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||
| 24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||
| 31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||
| 29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||
| 8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||
| 9.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||
