STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 8.20 | 0.00% | 0 | 0 | |||||||||
29.12.1998 | 8.20 | 0.00% | 0 | 0 | |||||||||
30.12.1998 | 8.20 | 0.00% | 0 | 0 | |||||||||
31.12.1998 | 8.20 | 0.00% | 0 | 0 | |||||||||
23.4.1997 | 14.00 | -6.66% | 98 | 7 | |||||||||
29.4.1997 | 14.00 | 0.00% | 84 | 6 | |||||||||
15.5.1997 | 14.00 | 0.00% | 154 | 11 | |||||||||
9.6.1997 | 14.00 | 0.00% | 588 | 42 | |||||||||
20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | |||||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | |||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | |||||
6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | |||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | |||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | |||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | |||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | |||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | |||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | |||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | |||||
|