STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						+6.25%	0
24.5.1996	95.67	0.00%	0	0	95.00	+6.00%	2 375	25
29.3.1995			0	0		+6.00%	0	0
30.7.1997						+5.88%	0
31.7.1997						+5.55%	0
1.8.1997						+5.26%	0
10.4.1996	131.22	0.00%	0	0		+5.00%	0	0
18.3.1996	200.00	0.00%	0	0	141.00	+5.00%	1 269	9
7.7.1995						+5.00%	0	0
30.6.1995	204.00	+4.97%	0	0		+5.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
26.6.1996	96.00	0.00%	0	0		+4.00%	0	0
25.6.1996	96.00	0.00%	0	0		+4.00%	0	0
14.3.1996	200.00	0.00%	4 400	22		+4.00%	0	0
21.6.1996	96.00	0.00%	0	0		+3.00%	0	0
10.1.1995			0	0		+3.00%	0	0
10.12.1998					8.20	+2.50%	0	0
12.3.1996	200.00	0.00%	0	0		+2.00%	0	0
11.3.1996	200.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›