STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	72.00	-4 240.00%	792	11
8.3.1994	79.20	+1 000.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
14.3.1994	95.83	+999.00%	0	0
15.3.1994	105.41	+999.00%	0	0
17.3.1994	115.95	+999.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
21.3.1994	127.54	+999.00%	0	0
26.4.1995	138.48	-499.00%	2 077	15		0.00%	0	0
22.3.1994	140.29	+999.00%	0	0
6.6.1995	145.40	0.00%	0	0		0.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
2.6.1995	145.40	0.00%	0	0		0.00%	0	0
1.6.1995	145.40	0.00%	0	0		0.00%	0	0
27.4.1995	145.40	+499.00%	0	0		0.00%	0	0
25.4.1995	145.76	-499.00%	0	0		0.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
9.6.1995	152.67	0.00%	0	0		0.00%	0	0
8.6.1995	152.67	0.00%	0	0		0.00%	0	0
7.6.1995	152.67	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›