STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||||
3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||||
23.3.1995 | 168.00 | +111.00% | 2 856 | 17 | ||||||||||
21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||||
1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||||
24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
|