STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	-14.28%	0	0
30.11.1998					7.00	-12.50%	154	22
25.9.1998					0.00	-12.50%	0	0
27.10.1998					0.00	-11.11%	0	0
24.9.1998					0.00	-11.11%	0	0
26.10.1998					0.00	-10.00%	0	0
23.9.1998					0.00	-10.00%	0	0
29.10.1996	71.00	0.00%	0	0	0.00	-10.00%	0	0
7.5.1996	95.67	0.00%	0	0		-10.00%	0	0
3.5.1996	95.67	0.00%	0	0		-10.00%	0	0
24.1.1996	190.00	0.00%	0	0		-10.00%	0	0
23.1.1996	190.00	0.00%	0	0		-10.00%	0	0
22.1.1996	190.00	0.00%	0	0		-10.00%	0	0
19.1.1996	190.00	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
2.4.1997						-9.80%	0
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
31.8.1998					0.00	-9.52%	0	0
16.4.1997						-9.52%	0
4.4.1997						-9.52%	0
‹‹ First 60     Next 20 ›