STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	189.00	0.00%	0	0		0.00%	0	0
19.2.1996	189.00	-10.00%	3 780	20		+1.00%	0	0
16.2.1996	210.00	0.00%	0	0		0.00%	0	0
22.4.1997						-6.25%	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-5.26%	0
16.4.1997						-9.52%	0
15.4.1997						-8.69%	0
14.4.1997						-8.00%	0
11.4.1997						-7.40%	0
10.4.1997						-6.89%	0
9.4.1997						-9.37%	0
8.4.1997						-8.57%	0
7.4.1997						-7.89%	0
4.4.1997						-9.52%	0
3.4.1997						-8.69%	0
2.4.1997						-9.80%	0
1.4.1997						-8.92%	0
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
27.3.1997	40.42	-4.98%	0	0		-9.48%	0
26.3.1997	42.54	-4.98%	0	0		-4.86%	0
25.3.1997	44.77	-4.98%	0	0		0.00%	0
24.3.1997	47.12	-5.00%	0	0		0.00%	0
21.3.1997	49.60	-4.99%	0	0		0.00%	0
20.3.1997	52.21	-4.98%	0	0		0.00%	0
19.3.1997	54.95	-4.99%	0	0		0.00%	0
18.3.1997	57.84	-4.99%	0	0		0.00%	0
17.3.1997	60.88	-4.99%	0	0		0.00%	0
14.3.1997	64.08	-4.99%	0	0		0.00%	0
13.3.1997	67.45	-5.00%	0	0		0.00%	0
12.3.1997	71.00	0.00%	0	0		0.00%	0
11.3.1997	71.00	0.00%	0	0		0.00%	0
10.3.1997	71.00	0.00%	0	0		0.00%	0
7.3.1997	71.00	0.00%	0	0		0.00%	0
6.3.1997	71.00	0.00%	0	0		0.00%	0
5.3.1997	71.00	0.00%	0	0		0.00%	0
4.3.1997	71.00	0.00%	0	0		0.00%	0
3.3.1997	71.00	0.00%	0	0		0.00%	0
28.2.1997	71.00	0.00%	0	0		0.00%	0
27.2.1997	71.00	0.00%	0	0		0.00%	0
26.2.1997	71.00	0.00%	0	0		0.00%	0
25.2.1997	71.00	0.00%	0	0		0.00%	0
24.2.1997	71.00	0.00%	0	0		0.00%	0
21.2.1997	71.00	0.00%	0	0		0.00%	0
20.2.1997	71.00	0.00%	0	0		0.00%	0
19.2.1997	71.00	0.00%	0	0		0.00%	0
18.2.1997	71.00	0.00%	0	0		0.00%	0
17.2.1997	71.00	0.00%	0	0		0.00%	0
14.2.1997	71.00	0.00%	0	0			0	0
13.2.1997	71.00	0.00%	0	0		0.00%	0
12.2.1997	71.00	0.00%	0	0		0.00%	0
11.2.1997	71.00	0.00%	0	0		0.00%	0
10.2.1997	71.00	0.00%	0	0		0.00%	0
7.2.1997	71.00	0.00%	0	0		0.00%	0
6.2.1997	71.00	0.00%	0	0		0.00%	0
5.2.1997	71.00	0.00%	0	0		0.00%	0
4.2.1997	71.00	0.00%	0	0		0.00%	0
3.2.1997	71.00	0.00%	0	0		0.00%	0
31.1.1997	71.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›