STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	95.67	0.00%	0	0		0.00%	0	0
13.5.1996	95.67	0.00%	0	0		0.00%	0	0
10.5.1996	95.67	0.00%	0	0		0.00%	0	0
9.5.1996	95.67	0.00%	0	0		-5.00%	0	0
7.5.1996	95.67	0.00%	0	0		-10.00%	0	0
6.5.1996	95.67	0.00%	0	0		-9.00%	0	0
3.5.1996	95.67	0.00%	0	0		-10.00%	0	0
2.5.1996	95.67	0.00%	0	0		-5.00%	0	0
30.4.1996	95.67	0.00%	0	0		0.00%	0	0
29.4.1996	95.67	0.00%	0	0		0.00%	0	0
26.4.1996	95.67	0.00%	0	0		0.00%	0	0
3.7.1996	86.40	0.00%	0	0		0.00%	0	0
2.7.1996	86.40	0.00%	0	0		0.00%	0	0
24.4.1996	106.29	0.00%	0	0		0.00%	0	0
23.4.1996	106.29	0.00%	0	0		0.00%	0	0
19.4.1996	118.10	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	0.00%	0	0		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	0.00%	0	0		0.00%	0	0
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0		0.00%	0	0
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	0	0		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		0.00%	0	0
11.7.1996	70.00	0.00%	0	0		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		0.00%	0	0
28.6.1996	96.00	0.00%	0	0		0.00%	0	0
27.6.1996	96.00	0.00%	0	0		0.00%	0	0
26.6.1996	96.00	0.00%	0	0		+4.00%	0	0
25.6.1996	96.00	0.00%	0	0		+4.00%	0	0
24.6.1996	96.00	0.00%	0	0		0.00%	0	0
21.6.1996	96.00	0.00%	0	0		+3.00%	0	0
20.6.1996	96.00	0.00%	0	0		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		0.00%	0	0
18.6.1996	96.00	0.00%	0	0		0.00%	0	0
17.6.1996	96.00	0.00%	0	0		0.00%	0	0
14.6.1996	96.00	0.00%	0	0	79.30	-8.00%	1 507	19
13.6.1996	96.00	0.00%	0	0	86.10	-9.00%	3 788	44
12.6.1996	96.00	0.00%	0	0		0.00%	0	0
11.6.1996	96.00	0.00%	0	0		0.00%	0	0
10.6.1996	96.00	0.00%	3 168	33		0.00%	0	0
7.6.1996	96.00	0.00%	0	0		+7.00%	0	0
6.6.1996	96.00	0.00%	0	0	89.00	-3.00%	1 958	22
‹‹ First 20    ‹ Previous 60 Next 60 ›