STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
3.3.1994	72.00	-4 240.00%	792	11
14.7.1994	206.00	-884.00%	10 712	52
21.6.1994	206.00	-844.00%	2 884	14
21.4.1995	161.50	-500.00%	1 131	7		0.00%	0	0
13.3.1995	194.75	-500.00%	0	0
24.2.1995	228.00	-500.00%	0	0
26.4.1995	138.48	-499.00%	2 077	15		0.00%	0	0
25.4.1995	145.76	-499.00%	0	0		0.00%	0	0
24.4.1995	153.43	-499.00%	0	0		0.00%	0	0
22.3.1995	166.15	-499.00%	0	0
21.3.1995	174.89	-499.00%	0	0
20.3.1995	184.09	-499.00%	0	0
15.3.1995	175.77	-499.00%	0	0
14.3.1995	185.02	-499.00%	0	0
29.11.1994	229.00	-497.00%	25 190	110
21.11.1994	253.00	-488.00%	17 710	70
9.3.1995	215.00	-486.00%	2 365	11
28.2.1995	217.00	-482.00%	0	0
7.3.1995	237.00	-481.00%	0	0
28.11.1994	241.00	-474.00%	0	0
10.3.1995	205.00	-465.00%	0	0
8.3.1995	226.00	-464.00%	0	0
22.9.1994	220.00	-350.00%	660	3
4.7.1996	77.76	-10.00%	0	0		0.00%	0	0
1.7.1996	86.40	-10.00%	0	0		0.00%	0	0
22.4.1996	106.29	-10.00%	0	0		0.00%	0	0
4.4.1996	131.22	-10.00%	2 887	22		0.00%	0	0
1.4.1996	145.80	-10.00%	0	0		0.00%	0	0
25.3.1996	162.00	-10.00%	2 268	14		-1.00%	0	0
21.3.1996	180.00	-10.00%	1 620	9		0.00%	0	0
19.2.1996	189.00	-10.00%	3 780	20		+1.00%	0	0
25.4.1996	95.67	-9.99%	1 339	14		0.00%	0	0
18.4.1996	118.10	-9.99%	0	0		0.00%	0	0
8.7.1996	70.00	-9.97%	490	7		0.00%	0	0
24.3.1997	47.12	-5.00%	0	0		0.00%	0
13.3.1997	67.45	-5.00%	0	0		0.00%	0
25.9.1995	190.00	-5.00%	9 500	50		0.00%	0	0
8.8.1995	191.90	-5.00%	0	0		0.00%	0	0
13.7.1995	193.80	-5.00%	125 389	647		0.00%	0	0
21.3.1997	49.60	-4.99%	0	0		0.00%	0
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
14.3.1997	64.08	-4.99%	0	0		0.00%	0
17.3.1997	60.88	-4.99%	0	0		0.00%	0
18.3.1997	57.84	-4.99%	0	0		0.00%	0
19.3.1997	54.95	-4.99%	0	0		0.00%	0
10.8.1995	173.20	-4.99%	520	3		0.00%	0	0
9.8.1995	182.31	-4.99%	0	0		0.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
20.3.1997	52.21	-4.98%	0	0		0.00%	0
25.3.1997	44.77	-4.98%	0	0		0.00%	0
26.3.1997	42.54	-4.98%	0	0		-4.86%	0
27.3.1997	40.42	-4.98%	0	0		-9.48%	0
4.8.1995	212.00	-4.93%	0	0		0.00%	0	0
7.8.1995	202.00	-4.71%	0	0		0.00%	0	0
18.7.1995	203.00	-4.69%	4 466	22		0.00%	0	0
31.12.1996	71.00	0.00%	0	0		0.00%	0
6.1.1997	71.00	0.00%	0	0		0.00%	0
7.1.1997	71.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›