STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
26.2.1996	189.00	0.00%	0	0		+8.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
7.6.1996	96.00	0.00%	0	0		+7.00%	0	0
31.3.1995			0	0		+7.00%	0	0
24.5.1996	95.67	0.00%	0	0	95.00	+6.00%	2 375	25
29.3.1995			0	0		+6.00%	0	0
10.4.1996	131.22	0.00%	0	0		+5.00%	0	0
18.3.1996	200.00	0.00%	0	0	141.00	+5.00%	1 269	9
7.7.1995						+5.00%	0	0
30.6.1995	204.00	+4.97%	0	0		+5.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
26.6.1996	96.00	0.00%	0	0		+4.00%	0	0
25.6.1996	96.00	0.00%	0	0		+4.00%	0	0
14.3.1996	200.00	0.00%	4 400	22		+4.00%	0	0
21.6.1996	96.00	0.00%	0	0		+3.00%	0	0
10.1.1995			0	0		+3.00%	0	0
12.3.1996	200.00	0.00%	0	0		+2.00%	0	0
11.3.1996	200.00	0.00%	0	0		+2.00%	0	0
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
21.6.1995	176.28	0.00%	0	0		+2.00%	0	0
19.2.1996	189.00	-10.00%	3 780	20		+1.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	71.00	0.00%	0	0		0.00%	0
4.11.1996	71.00	0.00%	0	0		0.00%	0
5.11.1996	71.00	0.00%	0	0		0.00%	0
6.11.1996	71.00	0.00%	0	0		0.00%	0
7.11.1996	71.00	0.00%	0	0		0.00%	0
8.11.1996	71.00	0.00%	0	0		0.00%	0
11.11.1996	71.00	0.00%	0	0		0.00%	0
12.11.1996	71.00	0.00%	0	0		0.00%	0
13.11.1996	71.00	0.00%	0	0		0.00%	0
14.11.1996	71.00	0.00%	0	0		0.00%	0
15.11.1996	71.00	0.00%	0	0		0.00%	0
18.11.1996	71.00	0.00%	0	0		0.00%	0
19.11.1996	71.00	0.00%	0	0		0.00%	0
20.11.1996	71.00	0.00%	0	0		0.00%	0
21.11.1996	71.00	0.00%	0	0		0.00%	0
22.11.1996	71.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	0.00%	0	0		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
27.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	0.00%	0	0		0.00%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
2.12.1996	71.00	0.00%	0	0		0.00%	0
3.12.1996	71.00	0.00%	0	0		0.00%	0
4.12.1996	71.00	0.00%	0	0		0.00%	0
5.12.1996	71.00	0.00%	0	0		0.00%	0
6.12.1996	71.00	0.00%	0	0		0.00%	0
9.12.1996	71.00	0.00%	0	0		0.00%	0
10.12.1996	71.00	0.00%	0	0		0.00%	0
11.12.1996	71.00	0.00%	0	0		0.00%	0
12.12.1996	71.00	0.00%	0	0		0.00%	0
13.12.1996	71.00	0.00%	0	0		0.00%	0
16.12.1996	71.00	0.00%	0	0		0.00%	0
17.12.1996	71.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›