STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					0.00	+16.66%	0	0
8.12.1998					8.00	+14.28%	0	0
1.10.1998					0.00	+14.28%	0	0
2.10.1998					0.00	+12.50%	0	0
24.3.1999					10.00	+11.11%	0	0
22.3.1999					9.00	+11.11%	0	0
5.10.1998					0.00	+11.11%	0	0
18.5.1999					232.00	+10.47%	2 320	10
25.8.1999					176.00	+10.00%	0	0
18.8.1999					138.60	+10.00%	0	0
24.5.1999					308.00	+10.00%	2 464	8
28.4.1999					66.00	+10.00%	0	0
26.4.1999					55.00	+10.00%	0	0
16.4.1999					33.00	+10.00%	0	0
9.4.1999					22.00	+10.00%	0	0
25.3.1999					11.00	+10.00%	0	0
6.10.1998					0.00	+10.00%	0	0
4.8.1997						+10.00%	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
14.9.1999					288.40	+9.99%	0	0
27.9.1999					317.20	+9.98%	0	0
30.8.1999					181.80	+9.98%	0	0
27.5.1999					408.00	+9.97%	2 448	6
8.9.1999					241.70	+9.96%	0	0
6.9.1999					219.80	+9.95%	0	0
2.9.1999					199.90	+9.95%	0	0
20.8.1999					152.40	+9.95%	0	0
16.8.1999					126.00	+9.94%	0	0
13.5.1999					177.00	+9.93%	0	0
19.5.1999					255.00	+9.91%	1 785	7
7.5.1999					122.00	+9.90%	0	0
10.5.1999					134.00	+9.83%	0	0
20.5.1999					280.00	+9.80%	1 400	5
26.5.1999					371.00	+9.76%	2 968	8
25.5.1999					338.00	+9.74%	4 732	14
30.4.1999					79.00	+9.72%	0	0
11.5.1999					147.00	+9.70%	0	0
14.5.1999					194.00	+9.60%	17 072	88
5.5.1999					103.00	+9.57%	0	0
12.5.1999					161.00	+9.52%	0	0
22.4.1999					46.00	+9.52%	0	0
4.5.1999					94.00	+9.30%	0	0
29.4.1999					72.00	+9.09%	0	0
27.4.1999					60.00	+9.09%	0	0
19.4.1999					36.00	+9.09%	0	0
12.4.1999					24.00	+9.09%	0	0
26.3.1999					12.00	+9.09%	0	0
5.8.1997						+9.09%	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
3.5.1999					86.00	+8.86%	0	0
23.4.1999					50.00	+8.69%	0	0
20.4.1999					39.00	+8.33%	0	0
13.4.1999					26.00	+8.33%	0	0
29.3.1999					13.00	+8.33%	0	0
6.8.1997						+8.33%	0
17.5.1999					210.00	+8.24%	17 772	84
26.2.1996	189.00	0.00%	0	0		+8.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
6.5.1999					111.00	+7.76%	0	0
‹‹ First 20    Next 60 ›