STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 176.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|