STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	223.00	0.00%	0	0		0.00%	0	0
2.8.1995	223.00	0.00%	0	0		0.00%	0	0
1.8.1995	223.00	0.00%	0	0		0.00%	0	0
31.7.1995	223.00	0.00%	0	0		0.00%	0	0
28.7.1995	223.00	0.00%	0	0		0.00%	0	0
27.7.1995	223.00	0.00%	0	0		0.00%	0	0
26.7.1995	223.00	0.00%	0	0		0.00%	0	0
25.7.1995	223.00	0.00%	0	0		0.00%	0	0
24.7.1995	223.00	0.00%	0	0		0.00%	0	0
21.7.1995	223.00	0.00%	0	0		0.00%	0	0
20.7.1995	223.00	+4.69%	0	0		0.00%	0	0
22.9.1994	220.00	-350.00%	660	3
28.2.1995	217.00	-482.00%	0	0
19.9.1994	216.00	+485.00%	0	0
9.3.1995	215.00	-486.00%	2 365	11
19.7.1995	213.00	+4.92%	0	0		0.00%	0	0
17.7.1995	213.00	+4.92%	0	0		0.00%	0	0
4.8.1995	212.00	-4.93%	0	0		0.00%	0	0
16.2.1996	210.00	0.00%	0	0		0.00%	0	0
15.2.1996	210.00	0.00%	0	0	134.00	0.00%	2 680	20
‹‹ First 60     ‹ Previous 20 Next 20 ›