STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	240.00	+480.00%	0	0		0.00%	0	0
19.10.1994	242.00	+476.00%	0	0
21.10.1994	266.00	+472.00%	0	0
3.3.1995	249.00	+462.00%	5 229	21
20.9.1994	226.00	+462.00%	0	0
1.3.1995	227.00	+460.00%	4 086	18
7.4.1995	170.00	+119.00%	1 020	6		0.00%	0	0
23.3.1995	168.00	+111.00%	2 856	17
21.9.1994	228.00	+88.00%	5 016	22
25.1.1996	209.00	+10.00%	0	0	153.00	-9.00%	1 683	11
7.3.1996	200.00	+5.82%	2 000	10		-9.00%	0	0
19.9.1995	181.86	+5.00%	0	0		0.00%	0	0
7.6.1995	152.67	+5.00%	0	0		0.00%	0	0
20.9.1995	190.95	+4.99%	0	0
29.6.1995	194.34	+4.99%	0	0		0.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
16.6.1995	176.28	+4.99%	0	0		0.00%	0	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
12.6.1995	160.30	+4.99%	9 137	57		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›