STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 220.00 | -756.00% | 6 160 | 28 | ||||||||||
| 19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.12.1994 | 109.25 | -500.00% | 1 311 | 12 | ||||||||||
| 2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||||
| 22.5.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 94.53 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 99.50 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
