STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||||
| 4.7.1997 | 3.00 | +20.00% | 114 | 38 | ||||||||||
| 15.8.1997 | 7.00 | -12.50% | 168 | 24 | ||||||||||
| 7.5.1997 | 20.00 | -9.09% | 240 | 12 | ||||||||||
| 12.5.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 17.10.1997 | 23.00 | -8.00% | 966 | 42 | ||||||||||
| 16.9.1997 | 24.00 | +7.54% | 1 704 | 72 | ||||||||||
| 3.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
| 16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| 26.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| 17.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| 11.2.1997 | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
| 27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| 25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
| 21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| 20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
| 17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
| 11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
| 28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
| 29.1.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| ||||||||||||||
