STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
23.6.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||||
14.6.1994 | 98.19 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 89.27 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 112.44 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||||
9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||||
13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 86.56 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
|